SLV261218C00037000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.0600 | 8.0600 | 7.9800 | 7.9800 | -54.915% | 42 | 5 | 0.000% |
| 2026-10-12 | 17.6700 | 17.7000 | 17.6700 | 17.7000 | +6.627% | 2 | 5 | -54.915% |
| 2026-07-23 | 16.5700 | 16.6000 | 16.5700 | 16.6000 | 0.000% | 5 | 0 | -51.928% |