SLV261218C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.25 | 11.45 | 11.2500 | 11.4500 | +16.244% | 2 | 81 | 0.000% |
| 2026-10-30 | 10.00 | 10.00 | 9.8500 | 9.8500 | -20.243% | 7 | 76 | +16.244% |
| 2026-10-29 | 12.42 | 12.42 | 12.3500 | 12.3500 | -20.732% | 2 | 76 | -7.287% |
| 2026-10-14 | 15.58 | 15.58 | 15.5800 | 15.5800 | -22.642% | 1 | 75 | -26.508% |
| 2026-10-01 | 20.14 | 20.14 | 20.1400 | 20.1400 | -16.708% | 22 | 64 | -43.148% |
| 2026-08-10 | 24.18 | 24.18 | 24.1800 | 24.1800 | +44.358% | 60 | 65 | -52.647% |
| 2026-07-17 | 16.75 | 16.75 | 16.7500 | 16.7500 | -20.616% | 60 | 6 | -31.642% |
| 2026-07-02 | 21.10 | 21.10 | 21.1000 | 21.1000 | +13.441% | 5 | 6 | -45.735% |
| 2026-06-29 | 18.60 | 18.60 | 18.6000 | 18.6000 | -4.321% | 1 | 6 | -38.441% |
| 2026-06-26 | 19.44 | 19.44 | 19.4400 | 19.4400 | +4.741% | 1 | 6 | -41.101% |
| 2026-06-25 | 18.56 | 18.56 | 18.5600 | 18.5600 | -4.821% | 1 | 5 | -38.308% |
| 2026-06-24 | 19.50 | 19.50 | 19.5000 | 19.5000 | 0.000% | 5 | 0 | -41.282% |