SLV261218C00032000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.94 | 14.00 | 13.94 | 13.96 | -18.267% | 12 | 1 | 0.000% |
| 2026-10-28 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000% | 1 | 0 | -18.267% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.94 | 14.00 | 13.94 | 13.96 | -18.267% | 12 | 1 | 0.000% |
| 2026-10-28 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000% | 1 | 0 | -18.267% |