SLV261218C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 15.20 | 15.20 | 14.50 | 14.50 | -23.885% | 5 | 52 | 0.000% |
| 2026-10-26 | 19.05 | 19.05 | 19.05 | 19.05 | -2.308% | 1 | 52 | -23.885% |
| 2026-10-22 | 19.50 | 19.50 | 19.50 | 19.50 | -10.878% | 5 | 48 | -25.641% |
| 2026-10-19 | 21.87 | 21.88 | 21.87 | 21.88 | -27.908% | 6 | 48 | -33.729% |
| 2026-09-11 | 30.35 | 30.35 | 30.35 | 30.35 | +7.472% | 2 | 46 | -52.224% |
| 2026-09-01 | 28.24 | 28.24 | 28.24 | 28.24 | -6.645% | 1 | 47 | -48.654% |
| 2026-08-31 | 30.25 | 30.25 | 30.25 | 30.25 | -7.209% | 1 | 46 | -52.066% |
| 2026-08-28 | 32.60 | 32.60 | 32.60 | 32.60 | +12.220% | 2 | 46 | -55.521% |
| 2026-08-11 | 27.52 | 29.05 | 27.52 | 29.05 | +5.445% | 10 | 53 | -50.086% |
| 2026-08-07 | 27.55 | 27.55 | 27.55 | 27.55 | +6.990% | 1 | 53 | -47.368% |
| 2026-08-06 | 25.75 | 25.75 | 25.75 | 25.75 | +4.888% | 10 | 55 | -43.689% |
| 2026-08-04 | 24.55 | 24.55 | 24.55 | 24.55 | -1.800% | 1 | 54 | -40.937% |
| 2026-07-22 | 25.00 | 25.00 | 25.00 | 25.00 | +12.613% | 10 | 44 | -42.000% |
| 2026-07-20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.632% | 2 | 42 | -34.685% |
| 2026-07-15 | 22.75 | 22.80 | 22.23 | 22.80 | -1.213% | 4 | 42 | -36.404% |
| 2026-07-08 | 23.08 | 23.08 | 23.08 | 23.08 | -9.844% | 29 | 13 | -37.175% |
| 2026-07-07 | 25.60 | 25.60 | 25.60 | 25.60 | -0.312% | 1 | 14 | -43.359% |
| 2026-07-02 | 25.68 | 25.68 | 25.68 | 25.68 | +0.706% | 2 | 12 | -43.536% |
| 2026-07-01 | 25.50 | 25.50 | 25.50 | 25.50 | -3.592% | 1 | 11 | -43.137% |
| 2026-06-23 | 27.00 | 27.00 | 26.45 | 26.45 | 0.000% | 11 | 0 | -45.180% |