SLV261218C00125000
SLV Dec 18 2026 125.00 Call
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)50Vol5,729OI
SLV261218C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 50 | 5,679 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 325 | 5,679 | +100.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 580 | 5,679 | 0.000% |
| 2026-10-27 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 130 | 5,679 | +100.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 25 | 5,654 | -33.333% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 50 | 5,605 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +50.000% | 45 | 5,602 | -33.333% |
| 2026-10-20 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 70 | 5,543 | 0.000% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 134 | 5,529 | -33.333% |
| 2026-10-16 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | 0.000% | 127 | 5,442 | -33.333% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 40 | 5,452 | -33.333% |
| 2026-10-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 325 | 5,217 | 0.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 30 | 5,187 | -33.333% |
| 2026-10-12 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 30 | 5,187 | -33.333% |
| 2026-10-09 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 180 | 5,137 | -60.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 75 | 5,112 | -50.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 146 | 5,112 | -33.333% |
| 2026-10-06 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 100 | 5,102 | -60.000% |
| 2026-10-05 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 160 | 5,102 | -60.000% |
| 2026-10-02 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 61 | 5,101 | -60.000% |
| 2026-10-01 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 100 | 5,104 | -60.000% |
| 2026-09-29 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 126 | 5,098 | -66.667% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 142 | 5,152 | -71.429% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 3 | 5,149 | -75.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 24 | 5,125 | -80.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | -25.000% | 2,004 | 3,226 | -83.333% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 3 | 3,224 | -87.500% |
| 2026-09-21 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | -17.647% | 118 | 3,249 | -85.714% |
| 2026-09-18 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | -10.526% | 626 | 3,245 | -88.235% |
| 2026-09-17 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 20 | 3,225 | -89.474% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 0.000% | 25 | 3,225 | -89.474% |
| 2026-09-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 30 | 3,250 | -89.474% |
| 2026-09-14 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 1,001 | 2,552 | -90.476% |
| 2026-09-10 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -26.667% | 52 | 2,511 | -90.909% |
| 2026-09-09 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | +11.111% | 13 | 2,534 | -93.333% |
| 2026-09-08 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | -12.903% | 34 | 2,503 | -92.593% |
| 2026-09-03 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | +19.231% | 595 | 2,164 | -93.548% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 20 | 2,191 | -92.308% |
| 2026-09-01 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -16.667% | 32 | 2,159 | -92.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | -6.250% | 46 | 2,126 | -93.333% |
| 2026-08-28 | 0.4700 | 0.4700 | 0.3100 | 0.3200 | -30.435% | 357 | 1,831 | -93.750% |
| 2026-08-27 | 0.4000 | 0.4700 | 0.4000 | 0.4600 | +12.195% | 208 | 1,625 | -95.652% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | -16.327% | 9 | 1,620 | -95.122% |
| 2026-08-25 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +2.083% | 27 | 1,593 | -95.918% |
| 2026-08-24 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -11.111% | 11 | 1,583 | -95.833% |
| 2026-08-21 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | +10.204% | 15 | 1,570 | -96.296% |
| 2026-08-20 | 0.5100 | 0.5500 | 0.4500 | 0.4900 | +13.953% | 206 | 1,380 | -95.918% |
| 2026-08-19 | 0.4100 | 0.4300 | 0.3600 | 0.4300 | +43.333% | 132 | 1,248 | -95.349% |
| 2026-08-18 | 0.3600 | 0.3600 | 0.2900 | 0.3000 | -28.571% | 303 | 1,151 | -93.333% |
| 2026-08-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +10.526% | 100 | 1,051 | -95.238% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -7.317% | 6 | 1,045 | -94.737% |
| 2026-08-13 | 0.4300 | 0.4600 | 0.4100 | 0.4100 | -22.642% | 6 | 1,041 | -95.122% |
| 2026-08-12 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | +8.163% | 48 | 1,023 | -96.226% |
| 2026-08-11 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -7.547% | 8 | 1,020 | -95.918% |
| 2026-08-10 | 0.4100 | 0.5400 | 0.4100 | 0.5300 | +32.500% | 435 | 606 | -96.226% |
| 2026-08-07 | 0.4400 | 0.4400 | 0.3900 | 0.4000 | +17.647% | 21 | 588 | -95.000% |
| 2026-08-06 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -8.108% | 7 | 584 | -94.118% |
| 2026-08-05 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | +23.333% | 23 | 579 | -94.595% |
| 2026-08-04 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 35 | 559 | -93.333% |
| 2026-08-03 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 270 | 319 | -92.000% |
| 2026-07-30 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | -6.250% | 41 | 280 | -93.333% |
| 2026-07-29 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +3.226% | 13 | 279 | -93.750% |
| 2026-07-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 1 | 279 | -93.548% |
| 2026-07-24 | 0.3600 | 0.3900 | 0.3600 | 0.3800 | +11.765% | 45 | 234 | -94.737% |
| 2026-07-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 1 | 234 | -94.118% |
| 2026-07-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +20.000% | 1 | 235 | -94.444% |
| 2026-07-20 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -9.091% | 23 | 215 | -93.333% |
| 2026-07-17 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | +3.125% | 2 | 213 | -93.939% |
| 2026-07-16 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | -15.789% | 13 | 203 | -93.750% |
| 2026-07-15 | 0.3600 | 0.3800 | 0.3300 | 0.3800 | +8.571% | 19 | 186 | -94.737% |
| 2026-07-13 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -18.605% | 6 | 181 | -94.286% |
| 2026-07-08 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | -14.000% | 66 | 146 | -95.349% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 1 | 146 | -96.000% |
| 2026-07-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 1 | 146 | -96.774% |
| 2026-07-02 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | -1.786% | 101 | 133 | -96.364% |
| 2026-07-01 | 0.5200 | 0.5900 | 0.5200 | 0.5600 | +7.692% | 10 | 129 | -96.429% |
| 2026-06-30 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.000% | 11 | 118 | -96.154% |
| 2026-06-26 | 0.5100 | 0.5700 | 0.5100 | 0.5200 | +4.000% | 3 | 117 | -96.154% |
| 2026-06-25 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | +6.383% | 20 | 97 | -96.000% |
| 2026-06-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 11 | 88 | -95.745% |
| 2026-06-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -12.308% | 10 | 78 | -96.491% |
| 2026-06-22 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | -21.687% | 14 | 65 | -96.923% |
| 2026-06-18 | 0.8500 | 0.8800 | 0.8300 | 0.8300 | -31.405% | 53 | 15 | -97.590% |
| 2026-06-17 | 1.1100 | 1.2100 | 1.0900 | 1.2100 | 0.000% | 15 | 0 | -98.347% |