SLV261218C00120000
SLV Dec 18 2026 120.00 Call
optionOPRA
EODOct 30, 2026
0.03USD+50.000%(+0.01)5Vol2,534OI
SLV261218C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 2,534 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 80 | 2,537 | +50.000% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -75.000% | 171 | 2,393 | +200.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 50 | 2,357 | -25.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 285 | 2,164 | -25.000% |
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 2,164 | -25.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 2,158 | -40.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 25 | 2,133 | -25.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 9 | 2,142 | -40.000% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 5 | 2,137 | -62.500% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 5 | 2,132 | -72.727% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 10 | 2,132 | -78.571% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 2 | 2,134 | -81.250% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 6 | 2,140 | -85.714% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 2,140 | -86.957% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 2,139 | -86.364% |
| 2026-09-11 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -41.463% | 1,010 | 2,378 | -87.500% |
| 2026-09-09 | 0.3700 | 0.4100 | 0.3600 | 0.4100 | +41.379% | 22 | 2,383 | -92.683% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -12.121% | 3 | 2,384 | -89.655% |
| 2026-09-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 5 | 2,389 | -90.909% |
| 2026-09-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 2,388 | -91.429% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +11.111% | 11 | 2,379 | -90.000% |
| 2026-09-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -30.769% | 2 | 2,378 | -88.889% |
| 2026-08-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -26.415% | 4 | 2,378 | -92.308% |
| 2026-08-27 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | +3.922% | 26 | 2,379 | -94.340% |
| 2026-08-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 3 | 2,376 | -94.118% |
| 2026-08-25 | 0.4700 | 0.5400 | 0.4700 | 0.5400 | -3.571% | 11 | 2,375 | -94.444% |
| 2026-08-24 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | -5.085% | 737 | 2,317 | -94.643% |
| 2026-08-21 | 0.6600 | 0.6700 | 0.5900 | 0.5900 | +1.724% | 35 | 2,293 | -94.915% |
| 2026-08-20 | 0.5100 | 0.6300 | 0.5100 | 0.5800 | +48.718% | 120 | 2,189 | -94.828% |
| 2026-08-19 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +18.182% | 15 | 2,174 | -92.308% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -23.256% | 19 | 2,174 | -90.909% |
| 2026-08-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 2,174 | -93.023% |
| 2026-08-14 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -4.255% | 5 | 2,170 | -93.333% |
| 2026-08-13 | 0.5000 | 0.5300 | 0.4700 | 0.4700 | -17.544% | 3 | 2,170 | -93.617% |
| 2026-08-12 | 0.6100 | 0.6600 | 0.5700 | 0.5700 | +9.615% | 45 | 2,149 | -94.737% |
| 2026-08-11 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | -14.754% | 90 | 2,059 | -94.231% |
| 2026-08-10 | 0.4600 | 0.6100 | 0.4600 | 0.6100 | +32.609% | 59 | 2,017 | -95.082% |
| 2026-08-07 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | +21.053% | 2 | 2,017 | -93.478% |
| 2026-08-06 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -13.636% | 243 | 1,774 | -92.105% |
| 2026-08-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +57.143% | 1,000 | 808 | -93.182% |
| 2026-08-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 5 | 803 | -89.286% |
| 2026-07-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 802 | -90.323% |
| 2026-07-30 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 2 | 801 | -91.176% |
| 2026-07-29 | 0.3300 | 0.3400 | 0.3100 | 0.3400 | -12.821% | 597 | 205 | -91.176% |
| 2026-07-21 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +11.429% | 2 | 205 | -92.308% |
| 2026-07-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 204 | -91.429% |
| 2026-07-16 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -18.605% | 5 | 204 | -91.429% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 204 | -93.023% |
| 2026-07-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 204 | -92.500% |
| 2026-07-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 203 | -93.750% |
| 2026-07-08 | 0.4600 | 0.4700 | 0.4400 | 0.4400 | -31.250% | 11 | 193 | -93.182% |
| 2026-07-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 1 | 192 | -95.313% |
| 2026-07-02 | 0.6900 | 0.6900 | 0.6100 | 0.6200 | +10.714% | 25 | 167 | -95.161% |
| 2026-06-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +12.000% | 100 | 235 | -94.643% |
| 2026-06-29 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 5 | 230 | -94.000% |
| 2026-06-26 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 2 | 228 | -95.082% |
| 2026-06-24 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -37.805% | 105 | 124 | -94.118% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | -8.889% | 113 | 12 | -96.341% |
| 2026-06-18 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -30.769% | 12 | 4 | -96.667% |
| 2026-06-17 | 1.1800 | 1.3000 | 1.1800 | 1.3000 | 0.000% | 4 | 0 | -97.692% |