SLV261218C00115000
SLV Dec 18 2026 115.00 Call
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)2Vol1,289OI
SLV261218C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,290 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 20 | 1,290 | +100.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 1,290 | -33.333% |
| 2026-10-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 160 | 1,160 | -33.333% |
| 2026-10-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 1,160 | -33.333% |
| 2026-10-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,159 | -33.333% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 35 | 1,134 | -50.000% |
| 2026-10-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,135 | -66.667% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 1,056 | -66.667% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 6 | 1,052 | -66.667% |
| 2026-10-05 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 3 | 1,050 | -60.000% |
| 2026-10-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 1,052 | -60.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 50 | 1,002 | -71.429% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 1,002 | -84.615% |
| 2026-09-22 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 1,002 | -89.474% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 2 | 1,004 | -88.889% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 1,004 | -92.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -45.238% | 6 | 1,008 | -91.304% |
| 2026-09-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +16.667% | 1 | 1,009 | -95.238% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | -2.703% | 2 | 1,009 | -94.444% |
| 2026-09-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -22.917% | 1 | 1,010 | -94.595% |
| 2026-09-03 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +20.000% | 1 | 1,010 | -95.833% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 36 | 1,047 | -95.000% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -32.203% | 22 | 1,042 | -95.000% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 3 | 1,042 | -96.610% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 1,043 | -96.721% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -10.959% | 22 | 1,040 | -96.923% |
| 2026-08-21 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | +19.672% | 6 | 1,044 | -97.260% |
| 2026-08-20 | 0.5700 | 0.6800 | 0.5600 | 0.6100 | +15.094% | 95 | 1,061 | -96.721% |
| 2026-08-19 | 0.4700 | 0.5300 | 0.4300 | 0.5300 | +39.474% | 27 | 1,081 | -96.226% |
| 2026-08-18 | 0.4700 | 0.4700 | 0.3700 | 0.3800 | -26.923% | 42 | 1,076 | -94.737% |
| 2026-08-17 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | +8.333% | 15 | 1,075 | -96.154% |
| 2026-08-14 | 0.5000 | 0.5000 | 0.4700 | 0.4800 | -9.434% | 6 | 1,072 | -95.833% |
| 2026-08-13 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 1,077 | -96.226% |
| 2026-08-12 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | +16.949% | 9 | 1,069 | -97.101% |
| 2026-08-11 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -11.940% | 9 | 1,066 | -96.610% |
| 2026-08-10 | 0.5400 | 0.6800 | 0.5400 | 0.6700 | +31.373% | 94 | 980 | -97.015% |
| 2026-08-07 | 0.5500 | 0.5700 | 0.5100 | 0.5100 | +18.605% | 65 | 975 | -96.078% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4200 | 0.4300 | -10.417% | 19 | 975 | -95.349% |
| 2026-08-05 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | +33.333% | 12 | 975 | -95.833% |
| 2026-08-04 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 1 | 974 | -94.444% |
| 2026-07-30 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | +2.632% | 11 | 965 | -94.872% |
| 2026-07-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.564% | 1 | 964 | -94.737% |
| 2026-07-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 3 | 961 | -94.872% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | -25.000% | 902 | 1,221 | -94.872% |
| 2026-07-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +23.810% | 1 | 1,222 | -96.154% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | -16.000% | 3 | 1,219 | -95.238% |
| 2026-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -26.471% | 1 | 1,220 | -96.000% |
| 2026-07-02 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -2.857% | 952 | 294 | -97.059% |
| 2026-07-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 3 | 291 | -97.143% |
| 2026-06-26 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -40.952% | 1 | 291 | -96.774% |
| 2026-06-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.358% | 1 | 291 | -98.095% |
| 2026-06-17 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +3.008% | 1 | 290 | -98.540% |
| 2026-06-16 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 290 | 0 | -98.496% |