SLV261218C00110000
SLV Dec 18 2026 110.00 Call
optionOPRA
EODOct 29, 2026
0.02USD-33.333%(-0.01)35Vol2,978OI
SLV261218C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 35 | 2,943 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 7 | 2,936 | -33.333% |
| 2026-10-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 2,936 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 66 | 2,872 | -33.333% |
| 2026-10-21 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 35 | 2,837 | -50.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 55 | 2,782 | -60.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 50 | 2,732 | -50.000% |
| 2026-10-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 3 | 2,731 | -50.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 2,731 | -71.429% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 2,731 | -60.000% |
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 20 | 2,711 | -71.429% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 6 | 2,707 | -71.429% |
| 2026-09-28 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | -28.571% | 205 | 2,891 | -80.000% |
| 2026-09-24 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -17.647% | 11 | 2,881 | -85.714% |
| 2026-09-23 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | -29.167% | 621 | 2,269 | -88.235% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 2 | 2,267 | -91.667% |
| 2026-09-21 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | -15.385% | 2 | 2,268 | -90.909% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2300 | 0.2600 | -13.333% | 636 | 2,746 | -92.308% |
| 2026-09-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 5 | 2,813 | -93.333% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -3.333% | 81 | 2,821 | -93.103% |
| 2026-09-14 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | -14.286% | 2 | 2,820 | -93.333% |
| 2026-09-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 12 | 2,820 | -94.286% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -31.373% | 1,626 | 1,930 | -94.286% |
| 2026-09-09 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +27.500% | 6 | 1,925 | -96.078% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 1,924 | -95.000% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -22.414% | 7 | 1,925 | -95.556% |
| 2026-09-03 | 0.4800 | 0.5800 | 0.4600 | 0.5800 | +45.000% | 613 | 1,345 | -96.552% |
| 2026-09-02 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | +8.108% | 14 | 1,350 | -95.000% |
| 2026-09-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -19.565% | 1 | 1,350 | -94.595% |
| 2026-08-31 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 6 | 1,344 | -95.652% |
| 2026-08-28 | 0.8100 | 0.8100 | 0.5100 | 0.5500 | -15.385% | 22 | 1,346 | -96.364% |
| 2026-08-27 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -1.515% | 204 | 1,152 | -96.923% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | -13.158% | 8 | 1,145 | -96.970% |
| 2026-08-25 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -2.564% | 2 | 1,145 | -97.368% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -10.345% | 72 | 1,144 | -97.436% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | +26.087% | 3 | 1,142 | -97.701% |
| 2026-08-20 | 0.6200 | 0.8300 | 0.6200 | 0.6900 | +9.524% | 31 | 1,142 | -97.101% |
| 2026-08-19 | 0.5500 | 0.6400 | 0.5400 | 0.6300 | +43.182% | 30 | 1,149 | -96.825% |
| 2026-08-18 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -25.424% | 1 | 1,148 | -95.455% |
| 2026-08-17 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +1.724% | 9 | 1,153 | -96.610% |
| 2026-08-14 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 1,153 | -96.552% |
| 2026-08-13 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -16.883% | 1 | 1,155 | -96.875% |
| 2026-08-12 | 0.8200 | 0.8400 | 0.7600 | 0.7700 | +13.235% | 21 | 1,152 | -97.403% |
| 2026-08-11 | 0.6900 | 0.7200 | 0.6800 | 0.6800 | -8.108% | 111 | 1,146 | -97.059% |
| 2026-08-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 398 | 749 | -97.297% |
| 2026-08-07 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | +30.435% | 52 | 698 | -96.667% |
| 2026-08-06 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -17.857% | 14 | 684 | -95.652% |
| 2026-08-05 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | +43.590% | 181 | 505 | -96.429% |
| 2026-08-04 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | +8.333% | 3 | 504 | -94.872% |
| 2026-08-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -18.182% | 2 | 504 | -94.444% |
| 2026-07-30 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 1 | 505 | -95.455% |
| 2026-07-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 504 | -95.000% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 10 | 504 | -95.556% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +42.857% | 50 | 454 | -96.667% |
| 2026-07-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 453 | -95.238% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 452 | -95.238% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -20.370% | 4 | 452 | -95.349% |
| 2026-07-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 452 | -96.296% |
| 2026-07-13 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -15.517% | 3 | 452 | -95.918% |
| 2026-07-10 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 2 | 452 | -96.552% |
| 2026-07-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 452 | -96.923% |
| 2026-07-07 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -6.410% | 3 | 455 | -97.260% |
| 2026-07-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +2.632% | 30 | 485 | -97.436% |
| 2026-07-01 | 0.6900 | 0.8200 | 0.6900 | 0.7600 | +18.750% | 35 | 450 | -97.368% |
| 2026-06-29 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -5.882% | 5 | 446 | -96.875% |
| 2026-06-25 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 2 | 446 | -97.059% |
| 2026-06-24 | 0.5900 | 0.6400 | 0.5900 | 0.6000 | -18.919% | 305 | 144 | -96.667% |
| 2026-06-23 | 0.8100 | 0.8100 | 0.7400 | 0.7400 | -25.253% | 83 | 103 | -97.297% |
| 2026-06-22 | 1.0600 | 1.0900 | 0.9900 | 0.9900 | -11.607% | 3 | 102 | -97.980% |
| 2026-06-18 | 1.2300 | 1.2300 | 1.1100 | 1.1200 | -29.560% | 3 | 100 | -98.214% |
| 2026-06-17 | 1.5000 | 1.6000 | 1.5000 | 1.5900 | +7.432% | 33 | 98 | -98.742% |
| 2026-06-16 | 1.4600 | 1.4800 | 1.4600 | 1.4800 | 0.000% | 98 | 0 | -98.649% |