SLV261218C00105000
SLV Dec 18 2026 105.00 Call
optionOPRA
EODOct 28, 2026
0.03USD0.000%(0.00)100Vol2,593OI
SLV261218C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 100 | 2,593 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 2,593 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 2,594 | -40.000% |
| 2026-10-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 20 | 2,594 | -25.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 99 | 2,553 | -40.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 57 | 2,496 | -40.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 2,496 | -57.143% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 2,496 | -50.000% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 4 | 2,497 | -62.500% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 125 | 2,390 | -66.667% |
| 2026-09-28 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -23.529% | 3 | 2,391 | -76.923% |
| 2026-09-25 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 150 | 2,391 | -82.353% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 3 | 2,388 | -85.000% |
| 2026-09-22 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | +15.385% | 11 | 2,378 | -90.000% |
| 2026-09-21 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | -18.750% | 153 | 2,312 | -88.462% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 10 | 2,302 | -90.625% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +13.793% | 11 | 2,292 | -90.909% |
| 2026-09-16 | 0.3600 | 0.3700 | 0.2900 | 0.2900 | -17.143% | 37 | 2,279 | -89.655% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 209 | 2,216 | -91.429% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -25.000% | 2 | 2,214 | -90.909% |
| 2026-09-10 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | -29.032% | 1,400 | 826 | -93.182% |
| 2026-09-09 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +21.569% | 2 | 825 | -95.161% |
| 2026-09-08 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | -7.273% | 36 | 848 | -94.118% |
| 2026-09-04 | 0.5700 | 0.5700 | 0.5300 | 0.5500 | -19.118% | 22 | 832 | -94.545% |
| 2026-09-03 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +47.826% | 2 | 831 | -95.588% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 831 | -93.478% |
| 2026-09-01 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | -20.755% | 206 | 631 | -92.857% |
| 2026-08-31 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -13.115% | 16 | 634 | -94.340% |
| 2026-08-28 | 0.7900 | 0.8400 | 0.6100 | 0.6100 | -29.885% | 84 | 673 | -95.082% |
| 2026-08-27 | 0.8000 | 0.8800 | 0.8000 | 0.8700 | +14.474% | 19 | 671 | -96.552% |
| 2026-08-26 | 0.8100 | 0.8100 | 0.7500 | 0.7600 | -11.628% | 6 | 667 | -96.053% |
| 2026-08-25 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -4.444% | 2 | 666 | -96.512% |
| 2026-08-24 | 0.9900 | 0.9900 | 0.9000 | 0.9000 | -13.462% | 71 | 627 | -96.667% |
| 2026-08-21 | 0.9700 | 1.0600 | 0.9700 | 1.0400 | +23.810% | 23 | 631 | -97.115% |
| 2026-08-20 | 0.8000 | 0.9300 | 0.8000 | 0.8400 | +20.000% | 9 | 622 | -96.429% |
| 2026-08-19 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +40.000% | 8 | 614 | -95.714% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -27.536% | 400 | 386 | -94.000% |
| 2026-08-17 | 0.6900 | 0.7300 | 0.6900 | 0.6900 | +6.154% | 115 | 365 | -95.652% |
| 2026-08-14 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | -5.797% | 76 | 376 | -95.385% |
| 2026-08-13 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -23.333% | 69 | 309 | -95.652% |
| 2026-08-12 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | +7.143% | 10 | 306 | -96.667% |
| 2026-08-11 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -7.692% | 1 | 306 | -96.429% |
| 2026-08-10 | 0.6800 | 0.9100 | 0.6800 | 0.9100 | +33.824% | 109 | 206 | -96.703% |
| 2026-08-07 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | +21.429% | 10 | 198 | -95.588% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -12.500% | 2 | 196 | -94.643% |
| 2026-08-05 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +28.000% | 52 | 211 | -95.313% |
| 2026-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 13 | 198 | -94.000% |
| 2026-08-03 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | -14.894% | 12 | 197 | -92.500% |
| 2026-07-30 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | +9.302% | 2 | 198 | -93.617% |
| 2026-07-29 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -21.818% | 2 | 196 | -93.023% |
| 2026-07-24 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | +5.769% | 3 | 193 | -94.545% |
| 2026-07-23 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -24.638% | 54 | 145 | -94.231% |
| 2026-07-22 | 0.5300 | 0.6900 | 0.5300 | 0.6900 | +25.455% | 2 | 144 | -95.652% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | +10.000% | 80 | 65 | -94.545% |
| 2026-07-17 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -9.091% | 2 | 64 | -94.000% |
| 2026-07-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 64 | -94.545% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +16.071% | 1 | 65 | -95.385% |
| 2026-07-13 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | -18.841% | 5 | 64 | -94.643% |
| 2026-07-10 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 63 | -95.652% |
| 2026-07-09 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | -19.101% | 2 | 62 | -95.833% |
| 2026-07-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +2.299% | 20 | 42 | -96.629% |
| 2026-07-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +20.833% | 1 | 42 | -96.552% |
| 2026-06-29 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -6.494% | 2 | 40 | -95.833% |
| 2026-06-26 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +11.594% | 1 | 40 | -96.104% |
| 2026-06-24 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -24.176% | 7 | 34 | -95.652% |
| 2026-06-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -18.750% | 22 | 21 | -96.703% |
| 2026-06-22 | 1.1200 | 1.1200 | 1.1100 | 1.1200 | -15.152% | 18 | 14 | -97.321% |
| 2026-06-18 | 1.4000 | 1.4000 | 1.3200 | 1.3200 | -27.072% | 2 | 12 | -97.727% |
| 2026-06-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 12 | 0 | -98.343% |