SLV261211P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2400 | 4.2400 | 4.0500 | 4.1300 | -23.519% | 10 | 9 | 0.000% |
| 2026-10-30 | 4.9900 | 5.4000 | 4.9900 | 5.4000 | +58.358% | 4 | 5 | -23.519% |
| 2026-10-29 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 0.000% | 5 | 5 | +21.114% |