SLV261211P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.4500 | 3.6400 | 3.4500 | 3.6400 | -19.824% | 2 | 12 | 0.000% |
| 2026-10-30 | 4.7400 | 4.7400 | 4.5400 | 4.5400 | +58.188% | 11 | 1 | -19.824% |
| 2026-10-29 | 2.8400 | 2.8700 | 2.7100 | 2.8700 | 0.000% | 5 | 1 | +26.829% |