SLV261211P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -26.329% | 1 | 16 | 0.000% |
| 2026-10-30 | 3.8200 | 4.1400 | 3.8200 | 4.1400 | +71.784% | 6 | 13 | -26.329% |
| 2026-10-29 | 2.4200 | 2.4600 | 2.2400 | 2.4100 | 0.000% | 17 | 13 | +26.556% |