SLV261211P00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3000 | 4.5500 | 4.2700 | 4.5500 | +78.431% | 3 | 36 | 0.000% |
| 2026-10-29 | 2.6000 | 2.6500 | 2.4800 | 2.5500 | 0.000% | 38 | 36 | +78.431% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.3000 | 4.5500 | 4.2700 | 4.5500 | +78.431% | 3 | 36 | 0.000% |
| 2026-10-29 | 2.6000 | 2.6500 | 2.4800 | 2.5500 | 0.000% | 38 | 36 | +78.431% |