SLV261211C00049000
SLV Dec 11 2026 49.00 Call
optionOPRA
EODNov 2, 2026
1.22USD+8.929%(+0.10)103Vol149OI
SLV261211C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2700 | 1.2900 | 1.2200 | 1.2200 | +8.929% | 103 | 47 | 0.000% |
| 2026-10-30 | 1.2400 | 1.2400 | 1.1200 | 1.1200 | -37.778% | 11 | 36 | +8.929% |
| 2026-10-29 | 1.8300 | 1.8300 | 1.8000 | 1.8000 | 0.000% | 36 | 36 | -32.222% |