SLV261211C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5200 | 2.5900 | 2.3600 | 2.3600 | +14.563% | 20 | 8 | 0.000% |
| 2026-10-30 | 2.0500 | 2.1200 | 2.0000 | 2.0600 | -39.053% | 11 | 1 | +14.563% |
| 2026-10-29 | 3.5000 | 3.5000 | 3.3800 | 3.3800 | 0.000% | 2 | 1 | -30.178% |