SLV261204P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.4000 | 9.4100 | 9.4000 | 9.4000 | -11.903% | 5 | 13 | 0.000% |
| 2026-10-30 | 10.6700 | 10.6700 | 10.6700 | 10.6700 | +64.154% | 5 | 8 | -11.903% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.988% | 1 | 8 | +44.615% |
| 2026-10-23 | 7.0000 | 7.3500 | 6.6200 | 6.7700 | +18.981% | 6 | 0 | +38.848% |
| 2026-10-22 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | 0.000% | 1 | 0 | +65.202% |