SLV261204P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2900 | 8.6400 | 8.2900 | 8.6400 | -13.686% | 2 | 15 | 0.000% |
| 2026-10-30 | 9.7500 | 10.0100 | 9.7500 | 10.0100 | +40.000% | 3 | 16 | -13.686% |
| 2026-10-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +19.167% | 1 | 15 | +20.839% |
| 2026-10-28 | 6.1900 | 6.1900 | 6.0000 | 6.0000 | +8.303% | 8 | 7 | +44.000% |
| 2026-10-27 | 5.8000 | 5.8000 | 5.5400 | 5.5400 | -3.147% | 2 | 0 | +55.957% |
| 2026-10-26 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -4.188% | 1 | 0 | +51.049% |
| 2026-10-23 | 5.9200 | 5.9700 | 5.9200 | 5.9700 | 0.000% | 7 | 0 | +44.724% |