SLV261204P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.2500 | 7.3000 | 7.2500 | 7.3000 | -18.436% | 9 | 34 | 0.000% |
| 2026-10-30 | 8.9600 | 9.0500 | 8.8700 | 8.9500 | +45.292% | 10 | 31 | -18.436% |
| 2026-10-29 | 6.2100 | 6.2700 | 6.1500 | 6.1600 | +20.548% | 15 | 16 | +18.506% |
| 2026-10-28 | 5.2500 | 5.2500 | 5.1100 | 5.1100 | +5.361% | 6 | 10 | +42.857% |
| 2026-10-27 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.020% | 1 | 0 | +50.515% |
| 2026-10-26 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +17.857% | 1 | 0 | +47.475% |
| 2026-10-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 8 | 0 | +73.810% |