SLV261204P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.3900 | 6.4200 | 6.3900 | 6.4200 | -20.149% | 4 | 24 | 0.000% |
| 2026-10-30 | 7.6000 | 8.1500 | 7.6000 | 8.0400 | +51.412% | 5 | 23 | -20.149% |
| 2026-10-29 | 5.3000 | 5.3100 | 5.3000 | 5.3100 | +25.829% | 4 | 22 | +20.904% |
| 2026-10-28 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +6.030% | 2 | 22 | +52.133% |
| 2026-10-27 | 4.0200 | 4.0900 | 3.9800 | 3.9800 | -6.132% | 16 | 0 | +61.307% |
| 2026-10-26 | 4.5100 | 4.5100 | 4.2400 | 4.2400 | -4.072% | 4 | 0 | +51.415% |
| 2026-10-23 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 5 | 0 | +45.249% |