SLV261204P00052500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -17.976% | 1 | 23 | 0.000% |
| 2026-10-30 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +38.386% | 1 | 22 | -17.976% |
| 2026-10-29 | 5.8000 | 6.0700 | 5.7000 | 6.0700 | +31.957% | 3 | 19 | +13.509% |
| 2026-10-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.335% | 3 | 16 | +49.783% |
| 2026-10-26 | 4.5200 | 4.7100 | 4.5200 | 4.7100 | 0.000% | 3 | 0 | +46.285% |
| 2026-10-23 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +8.276% | 1 | 0 | +46.285% |
| 2026-10-22 | 4.1500 | 4.3500 | 4.1500 | 4.3500 | 0.000% | 12 | 0 | +58.391% |