SLV261204P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -23.928% | 1 | 60 | 0.000% |
| 2026-10-30 | 6.9800 | 7.2300 | 6.9800 | 7.2300 | +49.689% | 42 | 18 | -23.928% |
| 2026-10-29 | 4.7500 | 4.8300 | 4.4800 | 4.8300 | +27.105% | 6 | 14 | +13.872% |
| 2026-10-28 | 3.7100 | 3.8000 | 3.7000 | 3.8000 | +11.111% | 6 | 8 | +44.737% |
| 2026-10-27 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -2.286% | 1 | 0 | +60.819% |
| 2026-10-26 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -6.166% | 4 | 0 | +57.143% |
| 2026-10-23 | 3.7000 | 3.7300 | 3.7000 | 3.7300 | +26.014% | 2 | 0 | +47.453% |
| 2026-10-22 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 0 | +85.811% |