SLV261204P00051500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0300 | 7.4300 | 7.0300 | 7.4300 | +43.160% | 3 | 22 | 0.000% |
| 2026-10-29 | 4.9700 | 5.1900 | 4.9700 | 5.1900 | +38.400% | 5 | 17 | +43.160% |
| 2026-10-28 | 4.0500 | 4.0500 | 3.7500 | 3.7500 | -7.178% | 4 | 13 | +98.133% |
| 2026-10-27 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +3.590% | 4 | 0 | +83.911% |
| 2026-10-26 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.177% | 2 | 0 | +90.513% |
| 2026-10-23 | 4.0000 | 4.0700 | 4.0000 | 4.0700 | 0.000% | 7 | 0 | +82.555% |