SLV261204P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.8300 | 4.8300 | 4.7000 | 4.7000 | -21.927% | 2 | 53 | 0.000% |
| 2026-10-30 | 5.7500 | 6.3700 | 5.7500 | 6.0200 | +48.642% | 11 | 53 | -21.927% |
| 2026-10-29 | 3.8300 | 4.1300 | 3.7000 | 4.0500 | +34.551% | 14 | 46 | +16.049% |
| 2026-10-28 | 2.8600 | 3.1500 | 2.8600 | 3.0100 | +9.058% | 7 | 42 | +56.146% |
| 2026-10-27 | 2.9900 | 2.9900 | 2.7300 | 2.7600 | -7.383% | 6 | 0 | +70.290% |
| 2026-10-26 | 3.1400 | 3.1800 | 2.8700 | 2.9800 | -0.667% | 33 | 0 | +57.718% |
| 2026-10-23 | 3.1500 | 3.1800 | 3.0000 | 3.0000 | +7.143% | 16 | 0 | +56.667% |
| 2026-10-22 | 2.2700 | 2.8800 | 2.2700 | 2.8000 | 0.000% | 18 | 0 | +67.857% |