SLV261204P00050500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -21.733% | 11 | 25 | 0.000% |
| 2026-10-30 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +90.725% | 1 | 24 | -21.733% |
| 2026-10-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +15.000% | 1 | 23 | +49.275% |
| 2026-10-27 | 3.0100 | 3.0100 | 2.9900 | 3.0000 | -3.537% | 9 | 0 | +71.667% |
| 2026-10-26 | 3.1700 | 3.2400 | 3.1100 | 3.1100 | +13.919% | 9 | 0 | +65.595% |
| 2026-10-22 | 2.6500 | 2.7300 | 2.6300 | 2.7300 | 0.000% | 5 | 0 | +88.645% |