SLV261204P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8900 | 4.1500 | 3.8900 | 4.1500 | -23.993% | 15 | 117 | 0.000% |
| 2026-10-30 | 4.8500 | 5.4600 | 4.8500 | 5.4600 | +60.588% | 36 | 103 | -23.993% |
| 2026-10-29 | 3.3300 | 3.4000 | 3.0500 | 3.4000 | +47.826% | 35 | 133 | +22.059% |
| 2026-10-28 | 2.4100 | 2.5500 | 2.2200 | 2.3000 | +6.481% | 104 | 89 | +80.435% |
| 2026-10-27 | 2.3800 | 2.4100 | 2.1600 | 2.1600 | -9.244% | 11 | 0 | +92.130% |
| 2026-10-26 | 2.4500 | 2.4500 | 2.3300 | 2.3800 | -5.929% | 14 | 0 | +74.370% |
| 2026-10-23 | 2.6000 | 3.0000 | 2.4800 | 2.5300 | +27.778% | 77 | 0 | +64.032% |
| 2026-10-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 1 | 0 | +109.596% |