SLV261204P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3200 | 3.4500 | 3.3000 | 3.4500 | -21.591% | 15 | 157 | 0.000% |
| 2026-10-30 | 4.2100 | 4.7000 | 4.2100 | 4.4000 | +68.582% | 40 | 129 | -21.591% |
| 2026-10-29 | 2.5300 | 2.8100 | 2.5300 | 2.6100 | +32.487% | 13 | 125 | +32.184% |
| 2026-10-28 | 1.9100 | 2.0700 | 1.9100 | 1.9700 | +11.932% | 50 | 138 | +75.127% |
| 2026-10-27 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | -9.278% | 74 | 0 | +96.023% |
| 2026-10-26 | 2.3200 | 2.3200 | 1.8300 | 1.9400 | -4.433% | 68 | 0 | +77.835% |
| 2026-10-23 | 2.1000 | 2.5000 | 2.0100 | 2.0300 | +12.778% | 26 | 0 | +69.951% |
| 2026-10-22 | 1.4000 | 1.8000 | 1.4000 | 1.8000 | 0.000% | 27 | 0 | +91.667% |