SLV261204P00048500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6500 | 3.9200 | 3.6500 | 3.9200 | -21.127% | 2 | 206 | 0.000% |
| 2026-10-30 | 4.6000 | 4.9700 | 4.6000 | 4.9700 | +69.048% | 4 | 204 | -21.127% |
| 2026-10-29 | 2.9600 | 2.9600 | 2.9400 | 2.9400 | +28.947% | 5 | 229 | +33.333% |
| 2026-10-28 | 2.1900 | 2.3200 | 2.0200 | 2.2800 | +14.573% | 151 | 85 | +71.930% |
| 2026-10-27 | 2.1900 | 2.1900 | 1.9900 | 1.9900 | -8.716% | 6 | 0 | +96.985% |
| 2026-10-26 | 2.2900 | 2.2900 | 2.1000 | 2.1800 | -5.217% | 15 | 0 | +79.817% |
| 2026-10-23 | 1.9500 | 2.7300 | 1.9500 | 2.3000 | +14.428% | 23 | 0 | +70.435% |
| 2026-10-22 | 1.7800 | 2.0700 | 1.7800 | 2.0100 | 0.000% | 65 | 0 | +95.025% |