SLV261204P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7800 | 2.8800 | 2.7800 | 2.8200 | -25.199% | 21 | 169 | 0.000% |
| 2026-10-30 | 3.5100 | 4.0400 | 3.5100 | 3.7700 | +72.146% | 30 | 171 | -25.199% |
| 2026-10-29 | 2.1400 | 2.2300 | 2.0100 | 2.1900 | +73.810% | 103 | 139 | +28.767% |
| 2026-10-28 | 1.5300 | 1.6400 | 1.2600 | 1.2600 | -9.353% | 71 | 123 | +123.810% |
| 2026-10-27 | 1.3700 | 1.3900 | 1.3500 | 1.3900 | -7.947% | 82 | 0 | +102.878% |
| 2026-10-26 | 1.8000 | 1.8500 | 1.4700 | 1.5100 | -10.119% | 41 | 0 | +86.755% |
| 2026-10-23 | 1.9900 | 1.9900 | 1.6000 | 1.6800 | +15.068% | 13 | 0 | +67.857% |
| 2026-10-22 | 1.2000 | 1.4600 | 1.1900 | 1.4600 | 0.000% | 14 | 0 | +93.151% |