SLV261204P00047500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | -16.883% | 16 | 142 | 0.000% |
| 2026-10-30 | 4.0000 | 4.1400 | 3.8500 | 3.8500 | +54.618% | 30 | 150 | -16.883% |
| 2026-10-29 | 2.4100 | 2.4900 | 2.2700 | 2.4900 | +35.326% | 85 | 94 | +28.514% |
| 2026-10-28 | 1.7600 | 1.8500 | 1.7600 | 1.8400 | +19.481% | 41 | 59 | +73.913% |
| 2026-10-27 | 1.7000 | 1.7000 | 1.5300 | 1.5400 | -7.784% | 31 | 0 | +107.792% |
| 2026-10-26 | 1.8300 | 1.8300 | 1.6600 | 1.6700 | -9.730% | 23 | 0 | +91.617% |
| 2026-10-23 | 1.8100 | 2.2300 | 1.7900 | 1.8500 | +20.915% | 31 | 0 | +72.973% |
| 2026-10-22 | 1.3800 | 1.6300 | 1.3800 | 1.5300 | 0.000% | 8 | 0 | +109.150% |