SLV261204P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2000 | 2.3300 | 2.0600 | 2.3200 | -27.500% | 126 | 357 | 0.000% |
| 2026-10-30 | 2.8600 | 3.4400 | 2.8600 | 3.2000 | +83.908% | 50 | 339 | -27.500% |
| 2026-10-29 | 1.6600 | 1.8000 | 1.5900 | 1.7400 | +56.757% | 79 | 324 | +33.333% |
| 2026-10-28 | 1.2000 | 1.2900 | 1.1100 | 1.1100 | +5.714% | 84 | 250 | +109.009% |
| 2026-10-27 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -13.223% | 24 | 0 | +120.952% |
| 2026-10-26 | 1.4400 | 1.4400 | 1.1500 | 1.2100 | -7.634% | 38 | 0 | +91.736% |
| 2026-10-23 | 1.2800 | 1.5900 | 1.2400 | 1.3100 | +9.167% | 50 | 0 | +77.099% |
| 2026-10-22 | 0.9300 | 1.2000 | 0.9200 | 1.2000 | 0.000% | 190 | 0 | +93.333% |