SLV261204P00046500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4000 | 2.5500 | 2.3400 | 2.5500 | -29.752% | 24 | 127 | 0.000% |
| 2026-10-30 | 3.2200 | 3.6300 | 3.2200 | 3.6300 | +91.053% | 9 | 126 | -29.752% |
| 2026-10-29 | 1.8500 | 1.9900 | 1.8200 | 1.9000 | +48.437% | 26 | 112 | +34.211% |
| 2026-10-28 | 1.3100 | 1.4600 | 1.2800 | 1.2800 | +8.475% | 17 | 101 | +99.219% |
| 2026-10-27 | 1.3600 | 1.3600 | 1.1800 | 1.1800 | -11.940% | 8 | 0 | +116.102% |
| 2026-10-26 | 1.4500 | 1.4500 | 1.3100 | 1.3400 | -4.286% | 87 | 0 | +90.299% |
| 2026-10-23 | 1.4700 | 1.4900 | 1.3900 | 1.4000 | +8.527% | 7 | 0 | +82.143% |
| 2026-10-22 | 1.0600 | 1.3300 | 1.0600 | 1.2900 | 0.000% | 6 | 0 | +97.674% |