SLV261204P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5400 | 1.8600 | 1.5400 | 1.8400 | -28.682% | 181 | 359 | 0.000% |
| 2026-10-30 | 2.3500 | 2.7700 | 2.3500 | 2.5800 | +95.455% | 140 | 281 | -28.682% |
| 2026-10-29 | 1.3000 | 1.4400 | 1.2100 | 1.3200 | +48.315% | 311 | 153 | +39.394% |
| 2026-10-28 | 0.8900 | 1.0000 | 0.8900 | 0.8900 | +9.877% | 144 | 67 | +106.742% |
| 2026-10-27 | 0.9000 | 0.9400 | 0.8100 | 0.8100 | -11.957% | 14 | 0 | +127.160% |
| 2026-10-26 | 1.0000 | 1.1900 | 0.8900 | 0.9200 | -11.538% | 41 | 0 | +100.000% |
| 2026-10-23 | 1.0500 | 1.2000 | 0.9900 | 1.0400 | 0.000% | 43 | 0 | +76.923% |