SLV261204P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.3500 | 1.4400 | 1.2600 | 1.4400 | -29.756% | 209 | 395 | 0.000% |
| 2026-10-30 | 1.9200 | 2.2900 | 1.9200 | 2.0500 | +89.815% | 365 | 225 | -29.756% |
| 2026-10-29 | 1.0100 | 1.1200 | 0.9400 | 1.0800 | +61.194% | 122 | 156 | +33.333% |
| 2026-10-28 | 0.7500 | 0.8000 | 0.6500 | 0.6700 | +6.349% | 37 | 141 | +114.925% |
| 2026-10-27 | 0.7300 | 0.7300 | 0.6100 | 0.6300 | -8.696% | 69 | 0 | +128.571% |
| 2026-10-26 | 0.7900 | 0.8300 | 0.6900 | 0.6900 | -13.750% | 57 | 0 | +108.696% |
| 2026-10-23 | 0.7800 | 0.9100 | 0.7500 | 0.8000 | 0.000% | 44 | 0 | +80.000% |