SLV261204P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5100 | 0.5100 | 0.4200 | 0.5000 | -39.024% | 316 | 701 | 0.000% |
| 2026-10-30 | 0.8400 | 0.9500 | 0.7800 | 0.8200 | +110.256% | 417 | 377 | -39.024% |
| 2026-10-29 | 0.3700 | 0.4000 | 0.3300 | 0.3900 | +69.565% | 218 | 177 | +28.205% |
| 2026-10-28 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 0.000% | 4 | 175 | +117.391% |
| 2026-10-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 3 | 0 | +117.391% |
| 2026-10-26 | 0.2900 | 0.3300 | 0.2400 | 0.2400 | -17.241% | 145 | 0 | +108.333% |
| 2026-10-23 | 0.2900 | 0.3400 | 0.2900 | 0.2900 | 0.000% | 33 | 0 | +72.414% |