SLV261204P00035000
SLV Dec 4 2026 35.00 Put
optionOPRA
EODNov 2, 2026
0.16USD-40.741%(-0.11)23Vol1,350OI
SLV261204P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1600 | 0.1200 | 0.1600 | -40.741% | 23 | 1,345 | 0.000% |
| 2026-10-30 | 0.2400 | 0.3000 | 0.2400 | 0.2700 | +125.000% | 1,370 | 1,450 | -40.741% |
| 2026-10-29 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 1,032 | 15 | +33.333% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 5 | +100.000% |
| 2026-10-27 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -11.111% | 2 | 0 | +100.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 4 | 0 | +77.778% |