SLV261204P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | -33.333% | 6 | 15 | 0.000% |
| 2026-10-30 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | +200.000% | 6 | 10 | -33.333% |
| 2026-10-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 9 | +100.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 4 | 5 | +100.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 0 | +200.000% |