SLV261204C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 32 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 33 | -20.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 0 | -33.333% |
| 2026-10-26 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 31 | 0 | -42.857% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -33.333% |