SLV261204C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 17 | 90 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 4 | 88 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 3 | 85 | -25.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 88 | -40.000% |
| 2026-10-26 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | -9.091% | 8 | 0 | -40.000% |
| 2026-10-23 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 82 | 0 | -45.455% |