SLV261204C00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | -20.000% | 11 | 64 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 65 | -20.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 8 | 13 | -33.333% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -35.294% | 6 | 7 | -27.273% |
| 2026-10-23 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 0.000% | 9 | 0 | -52.941% |