SLV261204C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 13 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 7 | 17 | +33.333% |
| 2026-10-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 3 | 20 | -14.286% |
| 2026-10-28 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.000% | 3 | 17 | -33.333% |
| 2026-10-27 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 8 | 0 | -33.333% |
| 2026-10-26 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -18.182% | 4 | 0 | -33.333% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 8 | 0 | -45.455% |