SLV261204C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 16 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 5 | 14 | -9.091% |
| 2026-10-28 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.000% | 3 | 11 | -54.545% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 9 | 0 | -54.545% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 0 | -52.381% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 0 | -58.333% |