SLV261204C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1300 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 70 | 525 | 0.000% |
| 2026-10-30 | 0.1700 | 0.1700 | 0.1100 | 0.1100 | -38.889% | 26 | 520 | 0.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -25.000% | 18 | 508 | -38.889% |
| 2026-10-28 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | -7.692% | 482 | 39 | -54.167% |
| 2026-10-27 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 12 | 0 | -57.692% |
| 2026-10-26 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | -11.111% | 12 | 0 | -54.167% |
| 2026-10-23 | 0.2900 | 0.3000 | 0.2600 | 0.2700 | 0.000% | 28 | 0 | -59.259% |