SLV261204C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 32 | 5 | 0.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 1 | 5 | 0.000% |
| 2026-10-28 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -10.345% | 2 | 3 | -46.154% |
| 2026-10-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 0 | -51.724% |
| 2026-10-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2 | 0 | -48.148% |