SLV261204C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1800 | 0.1900 | 0.1500 | 0.1500 | 0.000% | 23 | 183 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -40.000% | 9 | 182 | 0.000% |
| 2026-10-29 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | -21.875% | 7 | 175 | -40.000% |
| 2026-10-28 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -8.571% | 2 | 174 | -53.125% |
| 2026-10-27 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +2.941% | 25 | 0 | -57.143% |
| 2026-10-26 | 0.3000 | 0.3600 | 0.3000 | 0.3400 | -12.821% | 133 | 0 | -55.882% |
| 2026-10-23 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | -17.021% | 9 | 0 | -61.538% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.4600 | 0.4700 | 0.000% | 22 | 0 | -68.085% |