SLV261204C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | +5.882% | 11 | 189 | 0.000% |
| 2026-10-30 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -41.379% | 5 | 190 | +5.882% |
| 2026-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 4 | 133 | -37.931% |
| 2026-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 2 | 135 | -51.351% |
| 2026-10-27 | 0.4100 | 0.4400 | 0.4000 | 0.4400 | +10.000% | 33 | 0 | -59.091% |
| 2026-10-26 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -11.111% | 109 | 0 | -55.000% |
| 2026-10-23 | 0.4700 | 0.4700 | 0.4400 | 0.4500 | -22.414% | 11 | 0 | -60.000% |
| 2026-10-22 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 0.000% | 4 | 0 | -68.966% |