SLV261204C00057500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.2400 | 0.2500 | 0.1900 | 0.1900 | -51.282% | 3 | 10 | 0.000% |
| 2026-10-27 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | +5.405% | 2 | 10 | -51.282% |
| 2026-10-26 | 0.3600 | 0.3800 | 0.3500 | 0.3700 | -9.756% | 14 | 0 | -48.649% |
| 2026-10-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -22.642% | 1 | 0 | -53.659% |
| 2026-10-22 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.000% | 3 | 0 | -64.151% |