SLV261204C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | +15.000% | 11 | 82 | 0.000% |
| 2026-10-30 | 0.2600 | 0.2600 | 0.2000 | 0.2000 | -41.176% | 17 | 90 | +15.000% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -24.444% | 3 | 91 | -32.353% |
| 2026-10-28 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 14 | 80 | -48.889% |
| 2026-10-27 | 0.5100 | 0.5600 | 0.4900 | 0.5300 | +12.766% | 25 | 0 | -56.604% |
| 2026-10-26 | 0.4900 | 0.5200 | 0.4500 | 0.4700 | -14.545% | 47 | 0 | -51.064% |
| 2026-10-23 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -20.290% | 12 | 0 | -58.182% |
| 2026-10-22 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 0.000% | 3 | 0 | -66.667% |