SLV261204C00056500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 1 | 66 | 0.000% |
| 2026-10-30 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -41.935% | 26 | 48 | +16.667% |
| 2026-10-29 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | -22.500% | 25 | 26 | -32.258% |
| 2026-10-28 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | -16.667% | 6 | 25 | -47.500% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 0 | -56.250% |
| 2026-10-26 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | -11.765% | 37 | 0 | -53.333% |
| 2026-10-23 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | -22.727% | 16 | 0 | -58.824% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 0 | -68.182% |