SLV261204C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2800 | 0.2400 | 0.2400 | +4.348% | 26 | 344 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.2300 | 0.2300 | -45.238% | 304 | 143 | +4.348% |
| 2026-10-29 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | -31.148% | 57 | 141 | -42.857% |
| 2026-10-28 | 0.5600 | 0.6400 | 0.5400 | 0.6100 | -8.955% | 114 | 119 | -60.656% |
| 2026-10-27 | 0.6100 | 0.6800 | 0.6100 | 0.6700 | +13.559% | 47 | 0 | -64.179% |
| 2026-10-26 | 0.5800 | 0.6500 | 0.5800 | 0.5900 | -13.235% | 83 | 0 | -59.322% |
| 2026-10-23 | 0.6900 | 0.7500 | 0.6200 | 0.6800 | -18.072% | 32 | 0 | -64.706% |
| 2026-10-22 | 0.8900 | 0.9200 | 0.8300 | 0.8300 | 0.000% | 28 | 0 | -71.084% |