SLV261204C00055500 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | +9.091% | 2 | 117 | 0.000% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | -40.541% | 34 | 125 | +9.091% |
| 2026-10-29 | 0.3600 | 0.3900 | 0.3600 | 0.3700 | -26.000% | 20 | 114 | -35.135% |
| 2026-10-28 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -16.667% | 6 | 108 | -52.000% |
| 2026-10-27 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | +9.091% | 35 | 0 | -60.000% |
| 2026-10-26 | 0.5000 | 0.5700 | 0.5000 | 0.5500 | -12.698% | 96 | 0 | -56.364% |
| 2026-10-23 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | -22.222% | 8 | 0 | -61.905% |
| 2026-10-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 4 | 0 | -70.370% |